Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1090.0 1101.5 1081.0 1089.0 1.31 Million
26 Aug, 2025 1101.0 1102.0 1076.0 1087.5 5.91 Million
22 Aug, 2025 1093.0 1105.0 1085.5 1101.0 1.63 Million
21 Aug, 2025 1113.0 1115.0 1097.0 1102.5 2.58 Million
20 Aug, 2025 1109.5 1119.0 1106.5 1113.5 1.28 Million
19 Aug, 2025 1100.0 1110.0 1095.5 1110.0 1.36 Million
18 Aug, 2025 1094.5 1097.5 1084.5 1096.0 2.11 Million
15 Aug, 2025 1095.0 1104.0 1086.0 1090.5 2.26 Million
14 Aug, 2025 1101.5 1107.0 1086.5 1087.5 1.66 Million
13 Aug, 2025 1106.0 1107.5 1095.0 1097.5 1.29 Million