The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1265.0 | 1271.0 | 1221.5 | 1221.5 | 5.1 Million |
| 05 Mar, 2025 | 1263.5 | 1272.5 | 1255.5 | 1255.5 | 2.17 Million |
| 04 Mar, 2025 | 1273.0 | 1287.0 | 1257.5 | 1257.5 | 3.97 Million |
| 03 Mar, 2025 | 1266.0 | 1288.5 | 1266.0 | 1285.0 | 2.76 Million |
| 28 Feb, 2025 | 1255.5 | 1274.0 | 1253.5 | 1265.0 | 4.12 Million |
| 27 Feb, 2025 | 1276.5 | 1280.0 | 1256.0 | 1265.5 | 1.63 Million |
| 26 Feb, 2025 | 1270.5 | 1285.5 | 1266.0 | 1285.5 | 1.52 Million |
| 25 Feb, 2025 | 1273.0 | 1283.5 | 1265.5 | 1266.0 | 2.57 Million |
| 24 Feb, 2025 | 1297.5 | 1301.0 | 1272.0 | 1283.0 | 2.78 Million |
| 21 Feb, 2025 | 1303.0 | 1312.5 | 1298.0 | 1298.0 | 1.6 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG