The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1342.5 | 1349.0 | 1322.5 | 1326.5 | 1.47 Million |
| 05 Feb, 2025 | 1336.5 | 1342.5 | 1327.0 | 1329.0 | 2.14 Million |
| 04 Feb, 2025 | 1331.5 | 1343.0 | 1325.5 | 1340.5 | 9.46 Million |
| 03 Feb, 2025 | 1333.0 | 1344.0 | 1325.0 | 1335.0 | 1.43 Million |
| 31 Jan, 2025 | 1336.5 | 1348.0 | 1323.0 | 1348.0 | 8.88 Million |
| 30 Jan, 2025 | 1332.5 | 1336.0 | 1291.0 | 1329.0 | 4.03 Million |
| 29 Jan, 2025 | 1332.5 | 1339.5 | 1328.0 | 1336.5 | 1.75 Million |
| 28 Jan, 2025 | 1326.5 | 1331.5 | 1316.0 | 1327.5 | 1.34 Million |
| 27 Jan, 2025 | 1321.0 | 1327.5 | 1298.0 | 1325.5 | 2.19 Million |
| 24 Jan, 2025 | 1339.0 | 1340.5 | 1327.5 | 1330.0 | 1.94 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG