Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1252.5 | 1253.0 | 1240.5 | 1246.0 | 2.25 Million |
| 07 Mar, 2024 | 1247.0 | 1256.0 | 1244.5 | 1252.0 | 4.88 Million |
| 06 Mar, 2024 | 1237.0 | 1247.5 | 1232.5 | 1247.5 | 4.44 Million |
| 05 Mar, 2024 | 1246.0 | 1256.5 | 1229.0 | 1235.0 | 3.07 Million |
| 04 Mar, 2024 | 1245.0 | 1255.23 | 1236.5 | 1253.5 | 2.55 Million |
| 01 Mar, 2024 | 1258.5 | 1261.5 | 1227.0 | 1244.5 | 3.33 Million |
| 29 Feb, 2024 | 1221.0 | 1253.0 | 1219.5 | 1244.5 | 8.81 Million |
| 28 Feb, 2024 | 1214.5 | 1228.0 | 1210.0 | 1216.5 | 7.99 Million |
| 27 Feb, 2024 | 1211.5 | 1214.0 | 1197.5 | 1207.5 | 2.31 Million |
| 26 Feb, 2024 | 1214.5 | 1225.5 | 1209.0 | 1210.0 | 2.68 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT