Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1173.0 | 1196.5 | 1173.0 | 1191.0 | 5.43 Million |
| 08 Feb, 2024 | 1171.5 | 1186.0 | 1167.5 | 1172.5 | 3.35 Million |
| 07 Feb, 2024 | 1152.0 | 1169.5 | 1150.0 | 1169.5 | 4.89 Million |
| 06 Feb, 2024 | 1158.5 | 1163.0 | 1153.5 | 1153.5 | 3.28 Million |
| 05 Feb, 2024 | 1167.0 | 1171.5 | 1154.0 | 1154.0 | 1.82 Million |
| 02 Feb, 2024 | 1184.0 | 1184.0 | 1162.0 | 1167.5 | 1.33 Million |
| 01 Feb, 2024 | 1177.5 | 1185.5 | 1170.0 | 1173.5 | 2.95 Million |
| 31 Jan, 2024 | 1191.0 | 1197.5 | 1173.5 | 1178.0 | 2.64 Million |
| 30 Jan, 2024 | 1180.0 | 1193.0 | 1175.5 | 1193.0 | 2.23 Million |
| 29 Jan, 2024 | 1176.0 | 1178.5 | 1164.5 | 1176.0 | 1.85 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT