Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1165.5 1183.5 1161.5 1178.5 2.53 Million
25 Jan, 2024 1152.0 1169.5 1149.0 1169.5 2.56 Million
24 Jan, 2024 1161.0 1170.5 1139.5 1152.0 4.51 Million
23 Jan, 2024 1156.5 1158.5 1142.0 1155.0 3.74 Million
22 Jan, 2024 1129.5 1154.5 1124.0 1152.5 2.58 Million
19 Jan, 2024 1163.5 1164.0 1150.0 1152.0 4.6 Million
18 Jan, 2024 1147.0 1162.5 1124.45 1160.5 2.86 Million
17 Jan, 2024 1143.5 1155.5 1140.0 1155.5 3.1 Million
16 Jan, 2024 1154.0 1162.5 1147.5 1158.0 14.06 Million
15 Jan, 2024 1165.5 1170.5 1158.0 1158.5 3.21 Million