Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1183.0 1188.0 1178.0 1181.5 975.72 Thousand
27 Dec, 2023 1183.0 1194.0 1172.0 1182.5 1.23 Million
22 Dec, 2023 1180.5 1186.0 1175.0 1179.5 749.57 Thousand
21 Dec, 2023 1176.5 1184.0 1166.5 1180.0 2.13 Million
20 Dec, 2023 1175.0 1182.5 1164.5 1174.0 2.71 Million
19 Dec, 2023 1181.5 1188.5 1166.5 1172.0 4.64 Million
18 Dec, 2023 1168.5 1179.0 1163.0 1174.0 2.7 Million
15 Dec, 2023 1177.5 1182.5 1160.5 1169.0 8.46 Million
14 Dec, 2023 1192.0 1203.5 1171.0 1172.5 3.97 Million
13 Dec, 2023 1200.0 1208.5 1187.0 1189.0 2.71 Million