Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1114.5 1133.5 1113.0 1131.5 3.52 Million
27 Nov, 2023 1102.0 1126.5 1093.0 1119.0 4.88 Million
24 Nov, 2023 1124.5 1138.5 1097.0 1104.0 3.24 Million
23 Nov, 2023 1124.0 1141.5 1111.5 1130.5 2.42 Million
22 Nov, 2023 1041.0 1152.0 1038.0 1130.0 9.87 Million
21 Nov, 2023 993.8 999.6 986.6 997.2 3.14 Million
20 Nov, 2023 982.6 992.4 975.6 989.4 2.75 Million
17 Nov, 2023 986.0 987.2 973.93 984.4 3.47 Million
16 Nov, 2023 987.0 995.0 982.6 985.4 2.22 Million
15 Nov, 2023 980.6 988.0 974.2 984.4 3.54 Million