Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 978.0 982.24 965.2 970.6 4.66 Million
30 Oct, 2023 973.6 979.4 972.0 975.0 3.5 Million
27 Oct, 2023 959.6 976.2 955.2 968.0 1.95 Million
26 Oct, 2023 958.6 965.8 952.6 960.8 3.28 Million
25 Oct, 2023 953.8 974.0 953.8 964.8 4.13 Million
24 Oct, 2023 954.4 959.2 944.96 950.8 2.79 Million
23 Oct, 2023 952.6 962.4 949.2 952.4 1.97 Million
20 Oct, 2023 985.4 985.4 948.8 951.0 4.78 Million
19 Oct, 2023 993.2 1005.0 987.8 987.8 2.13 Million
18 Oct, 2023 1011.5 1013.0 996.0 996.4 2.22 Million