Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1020.0 1025.5 1013.0 1016.0 2.18 Million
16 Oct, 2023 1023.5 1026.0 1013.95 1021.5 5.51 Million
13 Oct, 2023 1017.0 1026.5 997.8 1014.5 3.48 Million
12 Oct, 2023 1004.0 1021.5 999.6 1020.0 2.16 Million
11 Oct, 2023 993.6 1004.0 987.8 1001.0 1.99 Million
10 Oct, 2023 995.2 999.4 988.0 994.8 2.34 Million
09 Oct, 2023 990.2 1000.5 983.4 984.8 2.26 Million
06 Oct, 2023 985.8 994.4 979.4 994.4 4.71 Million
05 Oct, 2023 981.8 988.2 976.0 981.8 1.96 Million
04 Oct, 2023 969.2 986.6 967.8 978.4 2.03 Million