Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 980.0 | 988.2 | 972.0 | 973.0 | 2.55 Million |
| 02 Oct, 2023 | 990.6 | 998.0 | 976.0 | 980.2 | 3.75 Million |
| 29 Sep, 2023 | 986.2 | 997.6 | 983.6 | 989.0 | 3.83 Million |
| 28 Sep, 2023 | 991.2 | 994.0 | 974.91 | 979.8 | 5.24 Million |
| 27 Sep, 2023 | 1003.0 | 1008.5 | 989.6 | 991.8 | 4.4 Million |
| 26 Sep, 2023 | 1011.5 | 1018.0 | 999.4 | 1001.0 | 3.41 Million |
| 25 Sep, 2023 | 1026.0 | 1026.0 | 1010.5 | 1017.0 | 1.85 Million |
| 22 Sep, 2023 | 1012.0 | 1028.0 | 1010.5 | 1024.0 | 3.08 Million |
| 21 Sep, 2023 | 1015.0 | 1034.5 | 1013.5 | 1020.0 | 5.53 Million |
| 20 Sep, 2023 | 1017.5 | 1028.0 | 1016.5 | 1023.5 | 1.94 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT