Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 966.2 976.4 962.4 973.0 919.53 Thousand
04 Sep, 2023 975.4 978.6 972.0 973.0 771.79 Thousand
01 Sep, 2023 970.6 972.87 965.4 970.0 1.08 Million
31 Aug, 2023 980.4 980.4 970.2 971.0 5.35 Million
30 Aug, 2023 977.0 981.2 966.4 978.0 2.36 Million
29 Aug, 2023 959.2 974.6 957.4 972.4 2.9 Million
25 Aug, 2023 946.6 959.0 946.6 951.6 3.74 Million
24 Aug, 2023 964.0 967.4 947.0 950.4 1.35 Million
23 Aug, 2023 951.6 955.6 947.6 955.6 6.37 Million
22 Aug, 2023 950.0 953.8 946.6 948.0 1.62 Million