Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 943.0 949.2 941.4 946.2 2.46 Million
18 Aug, 2023 938.0 944.0 931.8 943.4 2.76 Million
17 Aug, 2023 949.2 949.2 935.2 938.4 2.72 Million
16 Aug, 2023 948.6 953.8 945.2 951.4 2.43 Million
15 Aug, 2023 952.6 955.0 943.2 952.2 1.87 Million
14 Aug, 2023 944.2 953.4 941.8 953.4 1.97 Million
11 Aug, 2023 952.4 953.2 938.6 946.0 7.81 Million
10 Aug, 2023 950.6 956.8 943.6 955.0 2.96 Million
09 Aug, 2023 944.4 950.8 939.0 945.0 3.64 Million
08 Aug, 2023 933.0 941.4 932.2 936.8 1.67 Million