Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 935.4 938.0 919.4 919.4 2.41 Million
21 Jul, 2023 938.0 941.6 933.4 937.8 1.62 Million
20 Jul, 2023 938.2 945.0 935.0 940.6 2.48 Million
19 Jul, 2023 935.2 947.4 932.46 943.8 2.28 Million
18 Jul, 2023 928.2 934.0 925.4 928.6 1.68 Million
17 Jul, 2023 926.8 931.6 920.4 927.6 3.41 Million
14 Jul, 2023 919.6 931.2 914.6 928.0 1.17 Million
13 Jul, 2023 916.0 923.0 910.6 919.0 4.34 Million
12 Jul, 2023 903.4 915.0 900.8 915.0 4.58 Million
11 Jul, 2023 902.8 908.0 901.0 904.6 3.13 Million