Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 873.2 873.2 864.4 868.0 2.34 Million
23 Jun, 2023 869.0 875.4 866.4 871.6 1.59 Million
22 Jun, 2023 870.2 872.4 860.6 872.4 2.72 Million
21 Jun, 2023 877.2 880.2 871.0 875.2 2.06 Million
20 Jun, 2023 874.8 884.8 871.4 882.0 1.83 Million
19 Jun, 2023 875.6 878.2 871.4 875.2 3.73 Million
16 Jun, 2023 873.2 887.4 870.8 878.0 8.63 Million
15 Jun, 2023 873.2 875.6 861.0 874.0 6.37 Million
14 Jun, 2023 870.4 886.0 861.4 874.6 5.34 Million
13 Jun, 2023 876.4 880.6 871.2 873.0 8.1 Million