Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 864.4 868.6 860.8 867.4 3.76 Million
09 Jun, 2023 872.2 872.2 856.13 859.6 1.6 Million
08 Jun, 2023 861.0 866.8 855.2 866.8 5.03 Million
07 Jun, 2023 874.4 876.2 863.4 865.6 4.12 Million
06 Jun, 2023 865.4 877.2 865.4 873.0 4.56 Million
05 Jun, 2023 870.8 875.6 868.4 870.2 4.04 Million
02 Jun, 2023 871.4 872.4 866.4 872.2 8.02 Million
01 Jun, 2023 862.2 869.4 859.8 869.4 2.54 Million
31 May, 2023 852.8 872.0 851.2 871.0 16.18 Million
30 May, 2023 863.0 864.0 853.4 856.8 1.74 Million