Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 821.0 826.0 812.2 816.2 1.89 Million
11 May, 2023 810.4 819.0 810.4 817.2 2.79 Million
10 May, 2023 803.0 808.0 797.2 807.8 3.59 Million
09 May, 2023 815.8 817.2 801.2 803.0 1.88 Million
05 May, 2023 817.4 819.4 812.2 812.4 4.43 Million
04 May, 2023 823.2 824.6 809.0 815.8 1.78 Million
03 May, 2023 818.4 824.6 816.2 824.6 11.44 Million
02 May, 2023 820.4 825.27 811.2 816.0 3.33 Million
28 Apr, 2023 815.6 819.8 811.8 818.6 1.85 Million
27 Apr, 2023 801.8 812.4 796.4 811.6 1.77 Million