Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 854.0 857.6 845.8 857.4 4.65 Million
25 May, 2023 849.4 851.6 842.6 848.8 1.97 Million
24 May, 2023 850.2 853.44 839.2 844.4 3.24 Million
23 May, 2023 866.0 868.0 857.48 859.0 1.95 Million
22 May, 2023 867.8 869.4 855.8 863.8 1.97 Million
19 May, 2023 859.0 867.8 854.8 865.0 2.24 Million
18 May, 2023 856.8 856.8 840.2 855.4 3.12 Million
17 May, 2023 836.0 857.8 821.2 842.8 4.05 Million
16 May, 2023 813.6 821.4 807.8 821.0 2.89 Million
15 May, 2023 820.0 822.0 808.2 812.4 5.49 Million