Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1020.0 1023.5 1014.0 1016.5 1.54 Million
18 Sep, 2023 1030.0 1032.0 1019.5 1020.5 2.25 Million
15 Sep, 2023 1044.0 1055.0 1028.0 1028.5 8 Million
14 Sep, 2023 1027.5 1042.0 1025.5 1039.0 2.65 Million
13 Sep, 2023 1024.5 1027.5 1015.0 1026.5 2.72 Million
12 Sep, 2023 1026.5 1031.0 1016.5 1027.5 3.1 Million
11 Sep, 2023 1020.0 1028.5 1013.5 1022.5 1.9 Million
08 Sep, 2023 1010.5 1020.0 1008.0 1020.0 3.1 Million
07 Sep, 2023 986.6 1009.0 981.0 1009.0 3.29 Million
06 Sep, 2023 974.4 993.6 970.4 990.4 2.01 Million