Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 989.4 997.0 982.6 982.6 2.47 Million
13 Nov, 2023 998.8 1003.0 982.8 989.2 3.01 Million
10 Nov, 2023 996.8 998.8 987.6 994.0 2.6 Million
09 Nov, 2023 993.2 1003.0 989.4 1002.5 1.77 Million
08 Nov, 2023 978.8 994.8 978.8 994.8 4.75 Million
07 Nov, 2023 962.2 985.4 960.71 982.0 2.69 Million
06 Nov, 2023 968.6 968.8 957.8 962.6 2.48 Million
03 Nov, 2023 992.2 999.6 969.4 970.0 2.44 Million
02 Nov, 2023 988.4 998.8 986.4 991.4 1.22 Million
01 Nov, 2023 969.8 983.4 960.4 981.6 3.3 Million