Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1190.0 | 1200.5 | 1180.5 | 1194.5 | 2.38 Million |
| 11 Dec, 2023 | 1176.0 | 1192.5 | 1172.0 | 1188.0 | 3.1 Million |
| 08 Dec, 2023 | 1159.0 | 1175.02 | 1148.0 | 1174.5 | 2.98 Million |
| 07 Dec, 2023 | 1139.5 | 1156.5 | 1137.0 | 1155.0 | 3.57 Million |
| 06 Dec, 2023 | 1139.5 | 1149.55 | 1138.0 | 1145.5 | 12.48 Million |
| 05 Dec, 2023 | 1127.5 | 1140.5 | 1120.5 | 1133.5 | 2.74 Million |
| 04 Dec, 2023 | 1149.0 | 1158.5 | 1130.0 | 1130.0 | 5.28 Million |
| 01 Dec, 2023 | 1133.0 | 1154.0 | 1133.0 | 1149.0 | 3.57 Million |
| 30 Nov, 2023 | 1133.5 | 1141.5 | 1127.5 | 1130.5 | 9.28 Million |
| 29 Nov, 2023 | 1133.0 | 1143.5 | 1130.0 | 1130.0 | 3.77 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT