Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1165.0 | 1177.5 | 1163.5 | 1173.0 | 2.08 Million |
| 11 Jan, 2024 | 1153.5 | 1165.0 | 1148.0 | 1156.0 | 6.64 Million |
| 10 Jan, 2024 | 1152.5 | 1158.5 | 1146.5 | 1158.5 | 2.81 Million |
| 09 Jan, 2024 | 1155.0 | 1157.5 | 1135.0 | 1150.0 | 4.47 Million |
| 08 Jan, 2024 | 1135.5 | 1156.5 | 1129.0 | 1150.5 | 16.91 Million |
| 05 Jan, 2024 | 1141.0 | 1141.5 | 1125.5 | 1138.0 | 4.12 Million |
| 04 Jan, 2024 | 1155.0 | 1162.0 | 1143.5 | 1148.0 | 3.68 Million |
| 03 Jan, 2024 | 1161.5 | 1170.0 | 1149.5 | 1151.5 | 2.75 Million |
| 02 Jan, 2024 | 1172.5 | 1188.0 | 1161.5 | 1165.5 | 2.04 Million |
| 29 Dec, 2023 | 1179.5 | 1186.5 | 1172.5 | 1172.5 | 1.15 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT