Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1213.5 | 1218.5 | 1209.89 | 1215.5 | 3.09 Million |
| 22 Feb, 2024 | 1182.0 | 1212.0 | 1180.75 | 1212.0 | 4.58 Million |
| 21 Feb, 2024 | 1174.5 | 1179.0 | 1161.0 | 1174.5 | 3.07 Million |
| 20 Feb, 2024 | 1185.0 | 1188.77 | 1160.5 | 1173.0 | 2.75 Million |
| 19 Feb, 2024 | 1172.0 | 1189.0 | 1169.5 | 1184.5 | 7.03 Million |
| 16 Feb, 2024 | 1167.0 | 1178.0 | 1160.5 | 1178.0 | 3.33 Million |
| 15 Feb, 2024 | 1181.5 | 1181.5 | 1157.0 | 1162.5 | 3.22 Million |
| 14 Feb, 2024 | 1161.0 | 1174.5 | 1157.0 | 1167.0 | 7.21 Million |
| 13 Feb, 2024 | 1165.0 | 1169.0 | 1131.5 | 1154.5 | 3.49 Million |
| 12 Feb, 2024 | 1192.5 | 1196.0 | 1174.5 | 1175.0 | 4.63 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT