The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 986.2 997.6 983.6 989.0 3.83 Million
28 Sep, 2023 991.2 994.0 974.91 979.8 5.24 Million
27 Sep, 2023 1003.0 1008.5 989.6 991.8 4.4 Million
26 Sep, 2023 1011.5 1018.0 999.4 1001.0 3.41 Million
25 Sep, 2023 1026.0 1026.0 1010.5 1017.0 1.85 Million
22 Sep, 2023 1012.0 1028.0 1010.5 1024.0 3.08 Million
21 Sep, 2023 1015.0 1034.5 1013.5 1020.0 5.53 Million
20 Sep, 2023 1017.5 1028.0 1016.5 1023.5 1.94 Million
19 Sep, 2023 1020.0 1023.5 1014.0 1016.5 1.54 Million
18 Sep, 2023 1030.0 1032.0 1019.5 1020.5 2.25 Million