Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1268.0 1277.0 1254.0 1261.5 1.67 Million
21 Mar, 2024 1240.5 1265.0 1226.0 1265.0 3.85 Million
20 Mar, 2024 1224.5 1233.5 1221.0 1227.0 1.68 Million
19 Mar, 2024 1219.5 1223.5 1215.0 1221.5 1.57 Million
18 Mar, 2024 1216.0 1225.0 1215.0 1220.5 4.46 Million
15 Mar, 2024 1223.0 1236.5 1213.5 1213.5 8.44 Million
14 Mar, 2024 1231.5 1235.0 1221.0 1229.0 3.08 Million
13 Mar, 2024 1239.5 1246.5 1231.0 1231.0 2.92 Million
12 Mar, 2024 1241.5 1248.5 1233.0 1247.5 1.94 Million
11 Mar, 2024 1236.0 1245.5 1215.5 1229.5 4.92 Million