Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1157.0 1165.5 1149.5 1165.5 4.75 Million
22 Apr, 2024 1149.0 1153.5 1141.0 1144.5 2.76 Million
19 Apr, 2024 1140.0 1145.0 1134.0 1140.5 3.23 Million
18 Apr, 2024 1147.5 1153.0 1137.0 1145.0 6.46 Million
17 Apr, 2024 1157.0 1166.5 1143.0 1143.0 4.49 Million
16 Apr, 2024 1164.0 1168.0 1151.0 1163.0 2.73 Million
15 Apr, 2024 1183.5 1195.0 1175.5 1178.0 1.77 Million
12 Apr, 2024 1209.5 1213.0 1171.5 1180.5 2.09 Million
11 Apr, 2024 1206.0 1210.5 1179.0 1202.5 4.05 Million
10 Apr, 2024 1213.0 1214.25 1196.5 1209.0 5.93 Million