Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1191.0 | 1205.0 | 1188.0 | 1197.5 | 1.67 Million |
| 07 May, 2024 | 1200.0 | 1205.0 | 1183.5 | 1188.5 | 1.96 Million |
| 03 May, 2024 | 1167.5 | 1183.5 | 1162.5 | 1183.0 | 1.27 Million |
| 02 May, 2024 | 1160.0 | 1168.5 | 1150.5 | 1160.5 | 1.69 Million |
| 01 May, 2024 | 1156.5 | 1166.0 | 1146.5 | 1161.0 | 1.01 Million |
| 30 Apr, 2024 | 1162.5 | 1180.5 | 1152.0 | 1166.0 | 3.27 Million |
| 29 Apr, 2024 | 1174.0 | 1179.5 | 1162.0 | 1162.0 | 1.48 Million |
| 26 Apr, 2024 | 1168.0 | 1177.5 | 1163.0 | 1173.0 | 2.32 Million |
| 25 Apr, 2024 | 1161.0 | 1168.5 | 1151.0 | 1160.5 | 4.6 Million |
| 24 Apr, 2024 | 1166.5 | 1181.0 | 1165.0 | 1170.0 | 3.88 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT