The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 980.6 988.0 974.2 984.4 3.54 Million
14 Nov, 2023 989.4 997.0 982.6 982.6 2.47 Million
13 Nov, 2023 1003.0 1003.0 982.8 989.2 3.01 Million
10 Nov, 2023 996.8 998.8 987.6 994.0 2.6 Million
09 Nov, 2023 993.2 1003.0 989.4 1002.5 1.77 Million
08 Nov, 2023 978.8 994.8 978.8 994.8 4.75 Million
07 Nov, 2023 962.2 985.4 960.71 982.0 2.69 Million
06 Nov, 2023 968.6 968.8 957.8 962.6 2.48 Million
03 Nov, 2023 984.6 999.6 969.4 970.0 2.44 Million
02 Nov, 2023 988.4 998.8 986.4 991.4 1.22 Million