Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1063.5 | 1083.0 | 1061.0 | 1076.0 | 3.06 Million |
| 21 May, 2024 | 1084.5 | 1093.5 | 1068.0 | 1071.0 | 2.68 Million |
| 20 May, 2024 | 1105.5 | 1110.0 | 1071.0 | 1086.5 | 3.77 Million |
| 17 May, 2024 | 1080.0 | 1109.0 | 1075.53 | 1106.0 | 9.12 Million |
| 16 May, 2024 | 1041.0 | 1143.0 | 954.2 | 1084.5 | 8.25 Million |
| 15 May, 2024 | 1198.5 | 1205.5 | 1183.5 | 1197.5 | 2.74 Million |
| 14 May, 2024 | 1195.0 | 1198.0 | 1189.5 | 1197.5 | 2.11 Million |
| 13 May, 2024 | 1198.0 | 1206.0 | 1190.5 | 1195.5 | 1.47 Million |
| 10 May, 2024 | 1205.5 | 1214.0 | 1192.0 | 1198.0 | 1.66 Million |
| 09 May, 2024 | 1198.5 | 1206.0 | 1190.0 | 1206.0 | 2.43 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT