The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1133.5 1141.5 1127.5 1130.5 9.28 Million
29 Nov, 2023 1133.0 1143.5 1130.0 1130.0 3.77 Million
28 Nov, 2023 1114.5 1133.5 1113.0 1131.5 3.52 Million
27 Nov, 2023 1093.0 1126.5 1093.0 1119.0 4.88 Million
24 Nov, 2023 1124.5 1138.5 1097.0 1104.0 3.24 Million
23 Nov, 2023 1124.0 1141.5 1111.5 1130.5 2.42 Million
22 Nov, 2023 1041.0 1152.0 1038.0 1130.0 9.87 Million
21 Nov, 2023 993.8 999.6 986.6 997.2 3.14 Million
20 Nov, 2023 982.6 992.4 975.6 989.4 2.75 Million
17 Nov, 2023 986.0 987.2 973.93 984.4 3.47 Million