Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1075.0 | 1085.0 | 1067.5 | 1083.5 | 5.89 Million |
| 19 Jun, 2024 | 1065.5 | 1078.0 | 1061.0 | 1078.0 | 1.97 Million |
| 18 Jun, 2024 | 1064.5 | 1072.0 | 1056.0 | 1072.0 | 3.09 Million |
| 17 Jun, 2024 | 1064.0 | 1064.0 | 1055.0 | 1058.5 | 4.77 Million |
| 14 Jun, 2024 | 1035.0 | 1061.5 | 1035.0 | 1056.5 | 3.34 Million |
| 13 Jun, 2024 | 1050.0 | 1054.5 | 1031.0 | 1031.0 | 6.03 Million |
| 12 Jun, 2024 | 1044.5 | 1063.5 | 1030.0 | 1048.0 | 2.6 Million |
| 11 Jun, 2024 | 1049.5 | 1054.5 | 1030.5 | 1036.5 | 1.93 Million |
| 10 Jun, 2024 | 1052.0 | 1066.5 | 1043.5 | 1044.0 | 1.78 Million |
| 07 Jun, 2024 | 1064.5 | 1071.5 | 1054.5 | 1060.0 | 1.36 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT