The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1172.5 1188.0 1161.5 1165.5 2.04 Million
29 Dec, 2023 1179.5 1186.5 1172.5 1172.5 1.15 Million
28 Dec, 2023 1183.0 1188.0 1178.0 1181.5 975.72 Thousand
27 Dec, 2023 1194.0 1194.0 1172.0 1182.5 1.23 Million
22 Dec, 2023 1180.5 1186.0 1175.0 1179.5 749.57 Thousand
21 Dec, 2023 1176.5 1184.0 1166.5 1180.0 2.13 Million
20 Dec, 2023 1175.0 1182.5 1164.5 1174.0 2.71 Million
19 Dec, 2023 1188.5 1188.5 1166.5 1172.0 4.64 Million
18 Dec, 2023 1168.5 1179.0 1163.0 1174.0 2.7 Million
15 Dec, 2023 1177.5 1182.5 1160.5 1169.0 8.46 Million