Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1044.0 1059.5 1040.0 1040.0 1.37 Million
17 Jul, 2024 1049.0 1053.0 1035.0 1039.5 1.12 Million
16 Jul, 2024 1045.0 1059.0 1039.0 1059.0 3.01 Million
15 Jul, 2024 1056.5 1070.0 1044.0 1050.5 965.22 Thousand
12 Jul, 2024 1057.0 1064.0 1046.5 1063.5 1.55 Million
11 Jul, 2024 1035.5 1055.0 1026.5 1053.0 1.54 Million
10 Jul, 2024 1055.5 1061.0 1033.0 1033.0 3.16 Million
09 Jul, 2024 1067.0 1093.0 1054.5 1054.5 2.04 Million
08 Jul, 2024 1085.0 1092.0 1063.0 1067.0 1.65 Million
05 Jul, 2024 1081.0 1086.0 1078.0 1086.0 1.45 Million