Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1023.5 1033.5 1012.5 1032.5 5.19 Million
14 Aug, 2024 1020.0 1023.5 996.6 1019.5 758.51 Thousand
13 Aug, 2024 1008.0 1014.5 995.8 1014.5 993.98 Thousand
12 Aug, 2024 1000.0 1005.5 995.8 1005.5 1.58 Million
09 Aug, 2024 1004.0 1010.0 995.2 995.2 2.68 Million
08 Aug, 2024 1008.5 1010.0 985.0 1002.0 2.58 Million
07 Aug, 2024 1020.5 1023.0 1002.0 1014.5 1.89 Million
06 Aug, 2024 1021.5 1024.0 1011.5 1018.0 1.5 Million
05 Aug, 2024 1024.5 1027.5 1005.5 1014.5 2.29 Million
02 Aug, 2024 1058.5 1064.0 1032.5 1045.5 3.53 Million