The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1214.5 1228.0 1210.0 1216.5 7.99 Million
27 Feb, 2024 1211.5 1214.0 1197.5 1207.5 2.31 Million
26 Feb, 2024 1214.5 1225.5 1209.0 1210.0 2.68 Million
23 Feb, 2024 1213.5 1218.5 1209.89 1215.5 3.09 Million
22 Feb, 2024 1182.0 1212.0 1180.75 1212.0 4.58 Million
21 Feb, 2024 1174.5 1179.0 1161.0 1174.5 3.07 Million
20 Feb, 2024 1185.0 1188.77 1160.5 1173.0 2.75 Million
19 Feb, 2024 1172.0 1189.0 1169.5 1184.5 7.03 Million
16 Feb, 2024 1167.0 1178.0 1160.5 1178.0 3.33 Million
15 Feb, 2024 1181.5 1181.5 1157.0 1162.5 3.22 Million