The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1267.0 1269.0 1249.5 1265.5 2.19 Million
27 Mar, 2024 1282.0 1285.0 1261.0 1263.5 2.56 Million
26 Mar, 2024 1267.5 1283.0 1265.5 1282.0 1.84 Million
25 Mar, 2024 1267.0 1285.0 1260.5 1268.5 2.82 Million
22 Mar, 2024 1268.0 1277.0 1254.0 1261.5 1.67 Million
21 Mar, 2024 1240.5 1265.0 1226.0 1265.0 3.85 Million
20 Mar, 2024 1224.5 1233.5 1221.0 1227.0 1.68 Million
19 Mar, 2024 1219.5 1223.5 1215.0 1221.5 1.57 Million
18 Mar, 2024 1216.0 1225.0 1215.0 1220.5 4.46 Million
15 Mar, 2024 1223.0 1236.5 1213.5 1213.5 8.44 Million