Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1035.0 1042.0 1025.5 1031.0 2.23 Million
12 Sep, 2024 1021.5 1038.0 1012.5 1038.0 3.7 Million
11 Sep, 2024 996.0 1000.5 989.6 997.4 2.04 Million
10 Sep, 2024 997.0 1008.0 989.6 995.6 1.57 Million
09 Sep, 2024 994.8 1000.23 984.92 999.8 1.24 Million
06 Sep, 2024 991.0 998.8 982.8 985.2 2.72 Million
05 Sep, 2024 1001.5 1009.5 980.8 994.4 2.29 Million
04 Sep, 2024 1001.0 1009.0 977.6 986.4 1.91 Million
03 Sep, 2024 1021.0 1026.0 1009.0 1013.5 3.17 Million
02 Sep, 2024 1010.0 1020.5 1004.57 1020.5 1.66 Million