Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1012.5 | 1014.55 | 1006.5 | 1010.5 | 1.2 Million |
| 10 Oct, 2024 | 1013.5 | 1016.5 | 999.8 | 1010.5 | 961.36 Thousand |
| 09 Oct, 2024 | 1004.0 | 1018.5 | 1000.86 | 1015.5 | 995.5 Thousand |
| 08 Oct, 2024 | 995.0 | 1003.5 | 984.0 | 1003.5 | 1.14 Million |
| 07 Oct, 2024 | 1010.0 | 1010.0 | 997.73 | 1001.5 | 1.09 Million |
| 04 Oct, 2024 | 1000.0 | 1008.0 | 993.0 | 1002.0 | 1.49 Million |
| 03 Oct, 2024 | 1015.5 | 1019.0 | 1002.5 | 1002.5 | 2.09 Million |
| 02 Oct, 2024 | 1006.0 | 1015.0 | 999.8 | 1015.0 | 2.04 Million |
| 01 Oct, 2024 | 1027.5 | 1032.0 | 1001.0 | 1006.0 | 3.56 Million |
| 30 Sep, 2024 | 1020.5 | 1036.0 | 1020.0 | 1024.5 | 1.98 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT