Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1026.0 | 1036.5 | 1019.5 | 1036.5 | 2 Million |
| 26 Sep, 2024 | 1028.0 | 1037.5 | 1024.33 | 1024.5 | 1.54 Million |
| 25 Sep, 2024 | 1018.0 | 1023.0 | 1009.5 | 1014.5 | 1.21 Million |
| 24 Sep, 2024 | 1023.5 | 1028.5 | 1018.0 | 1025.5 | 1.24 Million |
| 23 Sep, 2024 | 1011.5 | 1021.0 | 1008.0 | 1018.5 | 2.81 Million |
| 20 Sep, 2024 | 1023.0 | 1024.0 | 1009.0 | 1011.0 | 4.81 Million |
| 19 Sep, 2024 | 1014.5 | 1033.0 | 1010.5 | 1033.0 | 1.63 Million |
| 18 Sep, 2024 | 1017.0 | 1020.0 | 1001.0 | 1006.5 | 1.71 Million |
| 17 Sep, 2024 | 1023.5 | 1028.0 | 1017.5 | 1018.0 | 1.23 Million |
| 16 Sep, 2024 | 1028.0 | 1029.5 | 1017.5 | 1017.5 | 1.03 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT