Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1022.5 1024.11 1003.85 1015.0 1.26 Million
24 Oct, 2024 1016.0 1023.5 1012.5 1021.0 828.65 Thousand
23 Oct, 2024 1026.0 1030.5 1012.5 1019.0 1.32 Million
22 Oct, 2024 1029.0 1040.0 1024.0 1030.0 1.3 Million
21 Oct, 2024 1040.0 1043.84 1026.0 1026.5 849.81 Thousand
18 Oct, 2024 1022.5 1040.5 1022.5 1040.5 1.5 Million
17 Oct, 2024 1014.5 1029.0 1012.95 1028.0 1.71 Million
16 Oct, 2024 1019.0 1028.05 1012.0 1012.0 1.77 Million
15 Oct, 2024 1032.0 1037.0 1009.5 1013.0 1.29 Million
14 Oct, 2024 1013.0 1025.5 1009.5 1025.5 852.61 Thousand