The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1041.0 | 1143.0 | 954.2 | 1084.5 | 8.25 Million |
| 15 May, 2024 | 1198.5 | 1205.5 | 1183.5 | 1197.5 | 2.74 Million |
| 14 May, 2024 | 1195.0 | 1198.0 | 1189.5 | 1197.5 | 2.11 Million |
| 13 May, 2024 | 1198.0 | 1206.0 | 1190.5 | 1195.5 | 1.47 Million |
| 10 May, 2024 | 1205.5 | 1214.0 | 1192.0 | 1198.0 | 1.66 Million |
| 09 May, 2024 | 1198.5 | 1206.0 | 1190.0 | 1206.0 | 2.43 Million |
| 08 May, 2024 | 1191.0 | 1205.0 | 1188.0 | 1197.5 | 1.67 Million |
| 07 May, 2024 | 1200.0 | 1205.0 | 1183.5 | 1188.5 | 1.96 Million |
| 03 May, 2024 | 1167.5 | 1183.5 | 1162.5 | 1183.0 | 1.27 Million |
| 02 May, 2024 | 1160.0 | 1168.5 | 1150.5 | 1160.5 | 1.69 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG