Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1285.0 1305.0 1269.48 1286.0 2.83 Million
21 Nov, 2024 1278.5 1281.55 1246.5 1265.5 6.74 Million
20 Nov, 2024 1243.0 1320.0 1205.0 1269.5 6.48 Million
19 Nov, 2024 1081.0 1094.0 1071.0 1077.0 2.16 Million
18 Nov, 2024 1067.5 1079.0 1060.5 1079.0 1.56 Million
15 Nov, 2024 1072.0 1075.0 1061.5 1064.5 1.79 Million
14 Nov, 2024 1064.5 1077.5 1056.5 1077.5 2.26 Million
13 Nov, 2024 1056.0 1069.0 1039.0 1069.0 2.29 Million
12 Nov, 2024 1068.5 1077.0 1058.0 1058.0 4.21 Million
11 Nov, 2024 1048.5 1079.0 1044.0 1075.0 1.87 Million