The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1035.0 | 1061.5 | 1035.0 | 1056.5 | 3.34 Million |
| 13 Jun, 2024 | 1050.0 | 1054.5 | 1031.0 | 1031.0 | 6.03 Million |
| 12 Jun, 2024 | 1051.0 | 1063.5 | 1030.0 | 1048.0 | 2.6 Million |
| 11 Jun, 2024 | 1049.5 | 1054.5 | 1030.5 | 1036.5 | 1.93 Million |
| 10 Jun, 2024 | 1052.0 | 1066.5 | 1043.5 | 1044.0 | 1.78 Million |
| 07 Jun, 2024 | 1057.0 | 1071.5 | 1054.5 | 1060.0 | 1.36 Million |
| 06 Jun, 2024 | 1048.0 | 1067.5 | 1032.0 | 1063.5 | 1.84 Million |
| 05 Jun, 2024 | 1030.0 | 1039.5 | 1027.5 | 1038.5 | 1.79 Million |
| 04 Jun, 2024 | 1017.5 | 1033.5 | 1014.0 | 1025.0 | 2.58 Million |
| 03 Jun, 2024 | 1037.0 | 1037.0 | 1019.5 | 1020.0 | 8.05 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG