Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1309.5 1316.0 1300.0 1316.0 10.11 Million
05 Dec, 2024 1305.0 1321.0 1304.5 1309.0 5.04 Million
04 Dec, 2024 1306.0 1313.5 1287.5 1304.0 3.11 Million
03 Dec, 2024 1313.0 1318.0 1299.5 1299.5 2.6 Million
02 Dec, 2024 1312.5 1317.5 1296.5 1314.5 2.14 Million
29 Nov, 2024 1306.5 1312.0 1298.5 1312.0 2.22 Million
28 Nov, 2024 1310.0 1310.0 1300.5 1308.0 1.2 Million
27 Nov, 2024 1308.0 1313.4 1293.0 1303.0 2.82 Million
26 Nov, 2024 1293.5 1321.0 1290.89 1310.5 2.79 Million
25 Nov, 2024 1289.5 1311.0 1289.0 1295.0 5 Million