Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1303.0 | 1314.0 | 1298.0 | 1307.0 | 2.21 Million |
| 07 Jan, 2025 | 1294.0 | 1310.5 | 1292.22 | 1300.5 | 1.44 Million |
| 06 Jan, 2025 | 1279.5 | 1300.5 | 1270.5 | 1291.0 | 3.86 Million |
| 03 Jan, 2025 | 1276.0 | 1283.5 | 1276.0 | 1278.5 | 1.07 Million |
| 02 Jan, 2025 | 1278.0 | 1288.0 | 1255.5 | 1279.0 | 1.27 Million |
| 31 Dec, 2024 | 1277.0 | 1282.0 | 1267.0 | 1273.0 | 498.74 Thousand |
| 30 Dec, 2024 | 1288.0 | 1290.5 | 1283.0 | 1285.0 | 2.35 Million |
| 27 Dec, 2024 | 1293.0 | 1297.0 | 1286.0 | 1291.0 | 959.37 Thousand |
| 24 Dec, 2024 | 1298.0 | 1298.0 | 1286.5 | 1292.5 | 224.18 Thousand |
| 23 Dec, 2024 | 1283.0 | 1289.83 | 1274.5 | 1289.0 | 1.38 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT