The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1058.0 1082.0 1058.0 1082.0 1.66 Million
25 Jul, 2024 1033.5 1060.0 1024.0 1060.0 1.48 Million
24 Jul, 2024 1052.5 1054.0 1040.5 1040.5 1.1 Million
23 Jul, 2024 1053.5 1068.55 1050.0 1059.5 1.64 Million
22 Jul, 2024 1047.0 1061.0 1044.5 1049.5 1.88 Million
19 Jul, 2024 1032.0 1046.0 1031.0 1045.0 1.41 Million
18 Jul, 2024 1044.0 1059.5 1040.0 1040.0 1.37 Million
17 Jul, 2024 1049.0 1053.0 1035.0 1039.5 1.12 Million
16 Jul, 2024 1057.0 1059.0 1039.0 1059.0 3.01 Million
15 Jul, 2024 1053.5 1070.0 1044.0 1050.5 965.22 Thousand