Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1336.5 | 1342.5 | 1327.0 | 1329.0 | 2.14 Million |
| 04 Feb, 2025 | 1331.5 | 1343.0 | 1325.5 | 1340.5 | 9.46 Million |
| 03 Feb, 2025 | 1333.0 | 1344.0 | 1325.0 | 1335.0 | 1.43 Million |
| 31 Jan, 2025 | 1336.5 | 1348.0 | 1323.0 | 1348.0 | 8.88 Million |
| 30 Jan, 2025 | 1332.5 | 1336.0 | 1291.0 | 1329.0 | 4.03 Million |
| 29 Jan, 2025 | 1332.5 | 1339.5 | 1328.0 | 1336.5 | 1.75 Million |
| 28 Jan, 2025 | 1326.5 | 1331.5 | 1316.0 | 1327.5 | 1.34 Million |
| 27 Jan, 2025 | 1321.0 | 1327.5 | 1298.0 | 1325.5 | 2.19 Million |
| 24 Jan, 2025 | 1339.0 | 1340.5 | 1327.5 | 1330.0 | 1.94 Million |
| 23 Jan, 2025 | 1330.0 | 1339.5 | 1325.23 | 1336.5 | 1.44 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT