The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1001.0 1009.0 977.6 986.4 1.91 Million
03 Sep, 2024 1021.0 1026.0 1009.0 1013.5 3.17 Million
02 Sep, 2024 1010.0 1020.5 1004.57 1020.5 1.66 Million
30 Aug, 2024 1018.0 1032.5 1010.97 1011.0 2.31 Million
29 Aug, 2024 1006.0 1019.0 998.6 1017.5 1.68 Million
28 Aug, 2024 1015.0 1016.5 1004.5 1004.5 1.52 Million
27 Aug, 2024 994.8 1018.17 994.8 1005.0 2.2 Million
23 Aug, 2024 1016.0 1018.0 996.2 996.2 2.27 Million
22 Aug, 2024 1020.5 1027.5 1016.5 1016.5 1.1 Million
21 Aug, 2024 1027.0 1029.0 1020.5 1020.5 1.77 Million