The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1008.5 1010.0 985.0 1002.0 2.58 Million
07 Aug, 2024 1020.5 1023.0 1002.0 1014.5 1.89 Million
06 Aug, 2024 1021.5 1024.0 1011.5 1018.0 1.5 Million
05 Aug, 2024 1024.5 1027.5 1005.5 1014.5 2.29 Million
02 Aug, 2024 1058.5 1064.0 1032.5 1045.5 3.53 Million
01 Aug, 2024 1084.0 1088.5 1074.0 1074.5 1.44 Million
31 Jul, 2024 1079.5 1094.44 1075.0 1086.0 1.87 Million
30 Jul, 2024 1034.0 1081.0 996.6 1071.0 3.79 Million
29 Jul, 2024 1085.5 1096.5 1082.0 1086.5 1.99 Million
26 Jul, 2024 1058.0 1082.0 1058.0 1082.0 1.66 Million