Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1329.0 | 1342.0 | 1323.5 | 1333.0 | 1.49 Million |
| 21 Jan, 2025 | 1323.5 | 1326.0 | 1317.0 | 1322.0 | 1.2 Million |
| 20 Jan, 2025 | 1316.5 | 1323.5 | 1314.5 | 1321.5 | 3.58 Million |
| 17 Jan, 2025 | 1307.5 | 1324.5 | 1303.0 | 1316.0 | 3.3 Million |
| 16 Jan, 2025 | 1294.0 | 1306.5 | 1291.5 | 1306.5 | 2.38 Million |
| 15 Jan, 2025 | 1274.0 | 1292.5 | 1274.0 | 1289.0 | 3.12 Million |
| 14 Jan, 2025 | 1276.0 | 1293.06 | 1273.5 | 1273.5 | 4.77 Million |
| 13 Jan, 2025 | 1280.0 | 1288.0 | 1269.5 | 1272.5 | 2.87 Million |
| 10 Jan, 2025 | 1302.0 | 1310.0 | 1279.5 | 1279.5 | 2.75 Million |
| 09 Jan, 2025 | 1292.5 | 1300.5 | 1285.0 | 1298.5 | 1.53 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT