The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1057.0 1064.0 1046.5 1063.5 1.55 Million
11 Jul, 2024 1041.0 1055.0 1026.5 1053.0 1.54 Million
10 Jul, 2024 1061.0 1061.0 1033.0 1033.0 3.16 Million
09 Jul, 2024 1067.0 1093.0 1054.5 1054.5 2.04 Million
08 Jul, 2024 1085.0 1092.0 1063.0 1067.0 1.65 Million
05 Jul, 2024 1081.0 1086.0 1078.0 1086.0 1.45 Million
04 Jul, 2024 1083.0 1084.5 1075.5 1078.0 1.21 Million
03 Jul, 2024 1079.5 1089.23 1076.5 1081.0 11.52 Million
02 Jul, 2024 1080.0 1080.0 1067.0 1075.0 2.11 Million
01 Jul, 2024 1091.0 1093.0 1073.5 1073.5 3.19 Million