The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1014.5 1033.0 1010.5 1033.0 1.63 Million
18 Sep, 2024 1017.0 1020.0 1001.0 1006.5 1.71 Million
17 Sep, 2024 1023.5 1028.0 1017.5 1018.0 1.23 Million
16 Sep, 2024 1028.0 1029.5 1017.5 1017.5 1.03 Million
13 Sep, 2024 1035.0 1042.0 1025.5 1031.0 2.23 Million
12 Sep, 2024 1021.5 1038.0 1012.5 1038.0 3.7 Million
11 Sep, 2024 996.0 1000.5 989.6 997.4 2.04 Million
10 Sep, 2024 997.0 1008.0 989.6 995.6 1.57 Million
09 Sep, 2024 994.8 1000.23 984.92 999.8 1.24 Million
06 Sep, 2024 991.0 998.8 982.8 985.2 2.72 Million