Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1219.0 | 1230.0 | 1215.5 | 1230.0 | 1.75 Million |
| 01 Apr, 2025 | 1215.0 | 1225.0 | 1204.5 | 1222.5 | 2.21 Million |
| 31 Mar, 2025 | 1195.0 | 1213.0 | 1195.0 | 1207.0 | 2.7 Million |
| 28 Mar, 2025 | 1202.0 | 1232.5 | 1199.0 | 1212.5 | 2.13 Million |
| 27 Mar, 2025 | 1199.0 | 1211.0 | 1171.5 | 1205.0 | 2.18 Million |
| 26 Mar, 2025 | 1207.5 | 1217.5 | 1200.5 | 1210.0 | 2.51 Million |
| 25 Mar, 2025 | 1201.0 | 1207.0 | 1196.0 | 1204.5 | 3.9 Million |
| 24 Mar, 2025 | 1194.5 | 1205.0 | 1191.5 | 1200.5 | 1.6 Million |
| 21 Mar, 2025 | 1180.0 | 1198.0 | 1177.5 | 1189.0 | 4.99 Million |
| 20 Mar, 2025 | 1177.5 | 1190.0 | 1172.0 | 1188.5 | 3.19 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT