The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1056.0 1069.0 1039.0 1069.0 2.29 Million
12 Nov, 2024 1068.5 1077.0 1058.0 1058.0 4.21 Million
11 Nov, 2024 1048.5 1079.0 1044.0 1075.0 1.87 Million
08 Nov, 2024 1043.0 1045.5 1029.66 1041.5 1.69 Million
07 Nov, 2024 1013.5 1036.5 1008.5 1032.5 1.86 Million
06 Nov, 2024 1003.5 1017.0 999.8 1008.0 2.51 Million
05 Nov, 2024 980.8 994.4 978.0 990.2 988.8 Thousand
04 Nov, 2024 981.6 983.8 974.4 980.0 1.62 Million
01 Nov, 2024 971.6 985.4 962.4 985.0 1.2 Million
31 Oct, 2024 979.6 983.6 960.0 969.4 2.96 Million