The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1002.5 1006.5 988.6 988.6 1.83 Million
29 Oct, 2024 1012.5 1019.0 1002.5 1008.5 3.48 Million
28 Oct, 2024 1019.5 1020.5 1010.0 1010.0 1.34 Million
25 Oct, 2024 1022.5 1024.11 1003.85 1015.0 1.26 Million
24 Oct, 2024 1016.0 1023.5 1012.5 1019.0 372.91 Thousand
23 Oct, 2024 1026.0 1030.5 1012.5 1019.0 1.32 Million
22 Oct, 2024 1029.0 1040.0 1024.0 1030.0 1.3 Million
21 Oct, 2024 1040.0 1043.84 1026.0 1026.5 849.81 Thousand
18 Oct, 2024 1022.5 1040.5 1022.5 1040.5 1.5 Million
17 Oct, 2024 1014.5 1029.0 1012.95 1028.0 1.71 Million