Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1172.0 1180.0 1165.0 1175.0 1.58 Million
15 Apr, 2025 1157.5 1188.5 1157.5 1180.5 1.76 Million
14 Apr, 2025 1156.5 1171.0 1152.0 1159.0 2.27 Million
11 Apr, 2025 1153.0 1160.0 1129.0 1137.0 3.35 Million
10 Apr, 2025 1157.5 1178.0 1136.5 1142.0 3.48 Million
09 Apr, 2025 1109.0 1136.0 1100.0 1101.5 5.37 Million
08 Apr, 2025 1103.5 1143.5 1102.0 1135.0 3.48 Million
07 Apr, 2025 1146.5 1158.5 1097.0 1097.0 4.09 Million
04 Apr, 2025 1204.5 1213.5 1175.0 1189.0 4.12 Million
03 Apr, 2025 1218.0 1219.0 1191.0 1207.0 4.76 Million