Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1234.0 | 1237.5 | 1216.03 | 1229.5 | 4.92 Million |
| 16 May, 2025 | 1230.5 | 1246.5 | 1225.5 | 1243.5 | 2.43 Million |
| 15 May, 2025 | 1250.0 | 1252.25 | 1198.0 | 1230.5 | 4.59 Million |
| 14 May, 2025 | 1288.0 | 1301.0 | 1279.5 | 1279.5 | 2.24 Million |
| 13 May, 2025 | 1270.0 | 1288.5 | 1269.0 | 1288.5 | 3.9 Million |
| 12 May, 2025 | 1277.5 | 1295.5 | 1260.0 | 1272.5 | 1.19 Million |
| 09 May, 2025 | 1269.0 | 1274.0 | 1258.5 | 1267.5 | 1.27 Million |
| 08 May, 2025 | 1274.5 | 1281.0 | 1261.0 | 1265.0 | 1.12 Million |
| 07 May, 2025 | 1256.5 | 1265.5 | 1244.0 | 1262.0 | 1.31 Million |
| 06 May, 2025 | 1277.0 | 1282.0 | 1246.72 | 1253.5 | 2.12 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT