The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1308.0 1313.4 1293.0 1303.0 2.82 Million
26 Nov, 2024 1293.5 1321.0 1290.89 1310.5 2.79 Million
25 Nov, 2024 1289.5 1311.0 1289.0 1295.0 5 Million
22 Nov, 2024 1285.0 1305.0 1269.48 1286.0 2.83 Million
21 Nov, 2024 1278.5 1281.55 1246.5 1265.5 6.74 Million
20 Nov, 2024 1243.0 1320.0 1205.0 1269.5 6.48 Million
19 Nov, 2024 1081.0 1094.0 1071.0 1077.0 2.16 Million
18 Nov, 2024 1067.5 1079.0 1060.5 1079.0 1.56 Million
15 Nov, 2024 1072.0 1075.0 1061.5 1064.5 1.79 Million
14 Nov, 2024 1064.5 1077.5 1056.5 1077.5 2.26 Million