The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1293.0 | 1297.0 | 1286.0 | 1291.0 | 959.37 Thousand |
| 24 Dec, 2024 | 1298.0 | 1298.0 | 1286.5 | 1292.5 | 224.18 Thousand |
| 23 Dec, 2024 | 1283.0 | 1289.83 | 1274.5 | 1289.0 | 1.38 Million |
| 20 Dec, 2024 | 1300.5 | 1302.0 | 1287.0 | 1290.0 | 4.84 Million |
| 19 Dec, 2024 | 1305.0 | 1309.5 | 1295.0 | 1305.5 | 1.69 Million |
| 18 Dec, 2024 | 1310.5 | 1328.5 | 1307.5 | 1323.0 | 10.11 Million |
| 17 Dec, 2024 | 1292.0 | 1311.5 | 1291.5 | 1305.0 | 3.28 Million |
| 16 Dec, 2024 | 1302.5 | 1306.0 | 1291.0 | 1299.0 | 1.36 Million |
| 13 Dec, 2024 | 1307.0 | 1316.5 | 1299.0 | 1307.5 | 3.52 Million |
| 12 Dec, 2024 | 1291.5 | 1307.5 | 1286.0 | 1306.5 | 1.49 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG