Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1225.5 | 1241.0 | 1224.0 | 1238.0 | 1.95 Million |
| 02 Jun, 2025 | 1212.0 | 1224.5 | 1205.5 | 1219.0 | 2.2 Million |
| 30 May, 2025 | 1216.5 | 1230.5 | 1213.5 | 1219.0 | 5.79 Million |
| 29 May, 2025 | 1232.0 | 1232.0 | 1213.5 | 1213.5 | 1.25 Million |
| 28 May, 2025 | 1247.0 | 1253.0 | 1226.5 | 1226.5 | 2.26 Million |
| 27 May, 2025 | 1247.5 | 1259.5 | 1243.0 | 1249.0 | 1.4 Million |
| 23 May, 2025 | 1248.0 | 1255.0 | 1220.0 | 1237.5 | 6.08 Million |
| 22 May, 2025 | 1233.5 | 1247.0 | 1226.5 | 1247.0 | 1.44 Million |
| 21 May, 2025 | 1221.5 | 1242.5 | 1218.0 | 1238.5 | 1.17 Million |
| 20 May, 2025 | 1234.0 | 1234.0 | 1218.5 | 1228.0 | 1.79 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT