The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1296.0 1299.0 1282.0 1289.5 2.96 Million
10 Dec, 2024 1295.0 1302.0 1290.0 1300.0 8.86 Million
09 Dec, 2024 1319.5 1319.5 1302.0 1303.0 2.08 Million
06 Dec, 2024 1309.5 1316.0 1300.0 1316.0 10.11 Million
05 Dec, 2024 1305.0 1321.0 1304.5 1309.0 5.04 Million
04 Dec, 2024 1306.0 1313.5 1287.5 1304.0 3.11 Million
03 Dec, 2024 1313.0 1318.0 1299.5 1299.5 2.6 Million
02 Dec, 2024 1312.5 1317.5 1296.5 1314.5 2.14 Million
29 Nov, 2024 1306.5 1312.0 1298.5 1312.0 2.22 Million
28 Nov, 2024 1310.0 1310.0 1300.5 1308.0 1.2 Million