Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1250.0 | 1255.5 | 1230.0 | 1230.5 | 3.34 Million |
| 30 Jun, 2025 | 1256.0 | 1272.5 | 1250.0 | 1250.5 | 4.53 Million |
| 27 Jun, 2025 | 1246.5 | 1253.5 | 1229.0 | 1250.5 | 4.57 Million |
| 26 Jun, 2025 | 1255.0 | 1260.5 | 1245.0 | 1246.5 | 3.44 Million |
| 25 Jun, 2025 | 1265.5 | 1274.34 | 1254.5 | 1254.5 | 4.52 Million |
| 24 Jun, 2025 | 1283.5 | 1286.0 | 1265.0 | 1266.5 | 6.14 Million |
| 23 Jun, 2025 | 1245.0 | 1269.0 | 1245.0 | 1267.5 | 1.37 Million |
| 20 Jun, 2025 | 1262.5 | 1268.0 | 1254.5 | 1256.0 | 5.34 Million |
| 19 Jun, 2025 | 1266.5 | 1271.5 | 1259.0 | 1259.0 | 1.94 Million |
| 18 Jun, 2025 | 1273.5 | 1283.5 | 1272.5 | 1273.5 | 3.28 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT