The Sage Group plc (SGE.L)
GBp 1275.5
(2.45%)
GBp 1275.5
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1280.0 | 1288.0 | 1269.5 | 1272.5 | 2.87 Million |
| 10 Jan, 2025 | 1302.0 | 1310.0 | 1279.5 | 1279.5 | 2.75 Million |
| 09 Jan, 2025 | 1292.5 | 1300.5 | 1285.0 | 1298.5 | 1.53 Million |
| 08 Jan, 2025 | 1303.0 | 1314.0 | 1298.0 | 1307.0 | 2.21 Million |
| 07 Jan, 2025 | 1294.0 | 1310.5 | 1292.22 | 1300.5 | 1.44 Million |
| 06 Jan, 2025 | 1279.5 | 1300.5 | 1270.5 | 1291.0 | 3.86 Million |
| 03 Jan, 2025 | 1276.0 | 1283.5 | 1276.0 | 1278.5 | 1.07 Million |
| 02 Jan, 2025 | 1278.0 | 1288.0 | 1255.5 | 1279.0 | 1.27 Million |
| 31 Dec, 2024 | 1277.0 | 1282.0 | 1267.0 | 1273.0 | 498.74 Thousand |
| 30 Dec, 2024 | 1288.0 | 1290.5 | 1283.0 | 1285.0 | 2.35 Million |
TBLD
CH
FORTIS
0A18
BC-PB
ENSG