The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1339.0 1340.5 1327.5 1330.0 1.94 Million
23 Jan, 2025 1330.0 1339.5 1325.23 1336.5 1.44 Million
22 Jan, 2025 1329.0 1342.0 1323.5 1333.0 1.49 Million
21 Jan, 2025 1323.5 1326.0 1317.0 1322.0 1.2 Million
20 Jan, 2025 1316.5 1323.5 1314.5 1321.5 3.58 Million
17 Jan, 2025 1307.5 1324.5 1303.0 1316.0 3.3 Million
16 Jan, 2025 1294.0 1306.5 1291.5 1306.5 2.38 Million
15 Jan, 2025 1274.0 1292.5 1274.0 1289.0 3.12 Million
14 Jan, 2025 1276.0 1293.06 1273.5 1273.5 4.77 Million
13 Jan, 2025 1280.0 1288.0 1269.5 1272.5 2.87 Million