The Sage Group plc (SGE.L)

GBp 1275.5

(2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1006.0 1015.0 999.8 1015.0 2.04 Million
01 Oct, 2024 1027.5 1032.0 1001.0 1006.0 3.56 Million
30 Sep, 2024 1020.5 1036.0 1020.0 1024.5 1.98 Million
27 Sep, 2024 1026.0 1036.5 1019.5 1036.5 2 Million
26 Sep, 2024 1028.0 1037.5 1024.33 1024.5 1.54 Million
25 Sep, 2024 1018.0 1023.0 1009.5 1014.5 1.21 Million
24 Sep, 2024 1023.5 1028.5 1018.0 1025.5 1.24 Million
23 Sep, 2024 1011.5 1021.0 1008.0 1018.5 2.81 Million
20 Sep, 2024 1023.0 1024.0 1009.0 1011.0 4.81 Million
19 Sep, 2024 1014.5 1033.0 1010.5 1033.0 1.63 Million